Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:29:232310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:232310 002,002211 000,001611 240,00611 242,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:29:2100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:242310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 280,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:212310 002,002211 000,001611 240,00611 242,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:26:2000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:25:402310 002,002211 000,001611 240,00611 280,00511 296,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 11:25:362310 002,002211 000,001611 240,00611 280,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:25:362310 002,002211 000,001611 240,00611 242,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:25:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:25:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:25:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:22:402310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:22:362310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:22:362310 002,002211 000,001611 240,00611 242,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:22:362310 002,002211 000,001611 240,00611 242,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:22:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:22:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:22:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:22:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:11:232310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:11:202310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:11:202310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:11:202310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:11:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:11:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 11:11:2000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 11:10:402310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 11:10:362310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:10:362310 002,002211 000,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:10:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:10:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:10:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:10:3500,001810 002,001711 000,001111 240,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:09:092310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:09:052310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:09:052310 002,002211 000,001611 240,00611 242,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:09:0500,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:09:0500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:09:0500,001810 002,001711 000,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:05:2500,002310 002,002211 000,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027